Huobi exchange 24 hours trading volume is $1,548,697,955 and has 194 trading pairs. Huobi exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.29%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
10
194
$1,548,697,955
2.29%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $97,426.10 | $195,670,540 | 15.86% | 93,970 |
| 2 |  Dogecoin | DOGE/USDT | $0.422 | $192,278,183 | 15.59% | 100,495 |
| 3 |  Ethereum | ETH/USDT | $3,321.50 | $148,169,821 | 12.01% | 51,703 |
| 4 |  Xrp | XRP/USDT | $1.37 | $45,104,444 | 3.66% | 90,343 |
| 5 |  Tron | TRX/USDT | $0.207 | $37,599,978 | 3.05% | 65,466 |
| 6 |  Rsk Infrastructure Framework | RIF/USDT | $0.0919 | $36,102,776 | 2.93% | - |
| 7 |  Cardano | ADA/USDT | $0.961 | $28,733,518 | 2.33% | 104,986 |
| 8 |  Litecoin | LTC/USDT | $100.17 | $24,691,245 | 2% | 19,154 |
| 9 |  Polkadot | DOT/USDT | $8.43 | $24,049,635 | 1.95% | 52,525 |
| 10 |  Filecoin | FIL/USDT | $5.53 | $22,125,962 | 1.79% | 99,408 |
| 11 |  Chainlink | LINK/USDT | $16.73 | $20,055,856 | 1.63% | 98,216 |
| 12 |  Near Protocol | NEAR/USDT | $6.21 | $19,745,593 | 1.6% | 108,366 |
| 13 |  Ethereum Classic | ETC/USDT | $27.90 | $19,727,691 | 1.6% | 56,710 |
| 14 |  Uniswap | UNI/USDT | $10.29 | $18,192,498 | 1.47% | 101,497 |
| 15 |  Avalanche | AVAX/USDT | $39.62 | $18,006,994 | 1.46% | 108,540 |
| 16 |  Bitcoin Cash | BCH/USDT | $481.60 | $17,622,738 | 1.43% | 95,275 |
| 17 |  Gala | GALA/USDT | $0.0392 | $16,442,579 | 1.33% | 39,618 |
| 18 |  Stellar | XLM/USDT | $0.539 | $15,958,644 | 1.29% | 16,871 |
| 19 |  Sun Token | SUN/USDT | $0.0228 | $14,243,213 | 1.15% | 22,336 |
| 20 |  Apenft | NFT/USDT | $0.0000005013 | $12,785,943 | 1.04% | 21,745 |
| 21 |  Flow | FLOW/USDT | $0.893 | $12,686,423 | 1.03% | 80,734 |
| 22 |  Cosmos | ATOM/USDT | $8.99 | $11,750,753 | 0.95% | 40,539 |
| 23 |  Bittorrent | BTTOLD/USDT | $0.0000013464 | $10,235,301 | 0.83% | 24,715 |
| 24 |  Skale Network | SKL/USDT | $0.0592 | $10,149,780 | 0.82% | 109,271 |
| 25 |  Eos | EOS/USDT | $0.816 | $8,870,754 | 0.72% | 22,735 |
| 26 |  Xch | XCH/USDT | $21.69 | $8,796,088 | 0.71% | 110,290 |
| 27 | Ethereum | ETH/USDC | $3,425.24 | $8,194,198 | 0.66% | 24,118 |
| 28 |  Banano | BAN/USDT | $0.135 | $7,972,297 | 0.65% | - |
| 29 | Bitcoin | BTC/USDC | $97,658.67 | $7,887,607 | 0.64% | 22,798 |
| 30 |  Shiba Inu | SHIB/USDT | $0.0000250767 | $7,789,759 | 0.63% | 7,613 |
| 31 |  The Sandbox | SAND/USDT | $0.609 | $7,686,998 | 0.62% | 38,860 |
| 32 |  Axie Infinity | AXS/USDT | $7.73 | $6,329,965 | 0.51% | 24,942 |
| 33 |  Decentraland | MANA/USDT | $0.642 | $6,142,919 | 0.5% | 10,414 |
| 34 |  Uma | UMA/USDT | $2.81 | $5,837,052 | 0.47% | 112,563 |
| 35 |  Monero | XMR/USDT | $159.61 | $5,694,955 | 0.46% | 23,264 |
| 36 |  Fantom | FTM/USDT | $0.877 | $5,676,376 | 0.46% | 28,070 |
| 37 |  Yield Guild Games | YGG/USDT | $0.585 | $5,611,529 | 0.45% | 99,813 |
| 38 | Egyptian Pound | EGP/USDT | $2.50 | $5,596,446 | 0.45% | - |
| 39 |  Dydx | DYDX/USDT | $1.46 | $5,210,672 | 0.42% | 30,855 |
| 40 |  Clover | CLV/USDT | $0.0981 | $5,085,896 | 0.41% | 102,976 |
| 41 |  Bitcoin Sv | BSV/USDT | $65.91 | $5,046,809 | 0.41% | 25,088 |
| 42 |  1inch | 1INCH/USDT | $0.373 | $4,987,473 | 0.4% | 57,019 |
| 43 |  Nervos Network | CKB/USDT | $0.0132 | $4,481,264 | 0.36% | 36,385 |
| 44 |  Hedera Hashgraph | HBAR/USDT | $0.147 | $4,473,295 | 0.36% | 15,612 |
| 45 |  Reef | REEF/USDT | $0.001722 | $4,413,158 | 0.36% | 103,897 |
| 46 |  Kusama | KSM/USDT | $39.89 | $4,406,997 | 0.36% | 40,168 |
| 47 | Seychellois Rupee | SCR/USDT | $0.694 | $4,225,601 | 0.34% | - |
| 48 |  Algorand | ALGO/USDT | $0.284 | $4,066,256 | 0.33% | 4,374 |
| 49 |  Ftx Token | FTT/USDT | $2.55 | $4,009,233 | 0.32% | 24,504 |
| 50 |  Aave | AAVE/USDT | $165.47 | $3,979,046 | 0.32% | 21,338 |
| 51 |  Maker | MKR/USDT | $1,737.07 | $3,796,267 | 0.31% | 30,834 |
| 52 |  Theta | THETA/USDT | $1.83 | $3,671,887 | 0.3% | 24,280 |
| 53 |  Mask Network | MASK/USDT | $3.13 | $3,585,818 | 0.29% | 17,755 |
| 54 |  Sushiswap | SUSHI/USDT | $1.02 | $3,563,897 | 0.29% | 29,547 |
| 55 |  The Graph | GRT/USDT | $0.256 | $3,372,205 | 0.27% | 41,352 |
| 56 |  Ren | REN/USDT | $0.0497 | $3,164,631 | 0.26% | 56,023 |
| 57 |  Civic | CVC/USDT | $0.155 | $3,039,313 | 0.25% | 16,821 |
| 58 |  Tezos | XTZ/USDT | $1.36 | $3,033,515 | 0.25% | 26,870 |
| 59 |  Compound | COMP/USDT | $65.24 | $3,018,630 | 0.24% | 17,081 |
| 60 |  Yearn Finance Ii | YFII/USDT | $403.89 | $2,799,454 | 0.23% | 26,968 |
| 61 |  Chiliz | CHZ/USDT | $0.0879 | $2,623,627 | 0.21% | 30,422 |
| 62 |  Arweave | AR/USDT | $20.45 | $2,537,966 | 0.21% | 31,095 |
| 63 |  Usd Coin | USDC/USDT | $0.999 | $2,382,116 | 0.19% | 1,059 |
| 64 |  Just | JST/USDT | $0.0349 | $2,346,452 | 0.19% | 24,571 |
| 65 |  Basic Attention Token | BAT/USDT | $0.249 | $2,193,440 | 0.18% | 3,608 |
| 66 |  Storj | STORJ/USDT | $0.547 | $2,138,066 | 0.17% | 19,950 |
| 67 |  Internet Computer | ICP/USDT | $10.80 | $2,091,824 | 0.17% | 1,523 |
| 68 |  Multi Collateral Dai | DAI/USDT | $0.998 | $2,075,098 | 0.17% | 21,016 |
| 69 |  Enjin Coin | ENJ/USDT | $0.275 | $2,062,954 | 0.17% | 12,297 |
| 70 |  Adventure Gold | AGLD/USDT | $1.28 | $2,029,964 | 0.16% | 12,293 |
| 71 |  Qtum | QTUM/USDT | $3.54 | $1,994,978 | 0.16% | 23,942 |
| 72 |  Waves | WAVES/USDT | $1.63 | $1,976,305 | 0.16% | 30,680 |
| 73 |  Ravencoin | RVN/USDT | $0.0246 | $1,891,268 | 0.15% | 29,351 |
| 74 |  0x | ZRX/USDT | $0.504 | $1,853,262 | 0.15% | 24,073 |
| 75 |  Dash | DASH/USDT | $33.73 | $1,819,925 | 0.15% | 11,564 |
| 76 |  Zcash | ZEC/USDT | $49.53 | $1,811,331 | 0.15% | 16,280 |
| 77 |  Zilliqa | ZIL/USDT | $0.0238 | $1,809,966 | 0.15% | 29,400 |
| 78 |  Aelf | ELF/USDT | $0.434 | $1,644,497 | 0.13% | 34,975 |
| 79 |  Omg | OMG/USDT | $0.377 | $1,615,396 | 0.13% | 11,836 |
| 80 |  Swftcoin | SWFTC/USDT | $0.003467 | $1,574,250 | 0.13% | 30,983 |
| 81 |  Iostoken | IOST/USDT | $0.006750 | $1,462,538 | 0.12% | 16,817 |
| 82 |  Neo | NEO/USDT | $15.05 | $1,269,045 | 0.1% | 1,222 |
| 83 |  Wootrade | WOO/USDT | $0.263 | $1,201,112 | 0.1% | 18,042 |
| 84 |  Ontology | ONT/USDT | $0.248 | $1,199,166 | 0.1% | 4,359 |
| 85 |  Yearn Finance | YFI/USDT | $7,396.62 | $1,130,265 | 0.09% | 12,531 |
| 86 |  Top | TOP/USDT | $0.00016905 | $1,128,255 | 0.09% | 8,609 |
| 87 |  Wirex Token | WXT/USDT | $0.003160 | $1,092,227 | 0.09% | 16,504 |
| 88 |  Phala Network | PHA/USDT | $0.131 | $1,087,696 | 0.09% | 18,655 |
| 89 |  Steem | STEEM/USDT | $0.240 | $971,982 | 0.08% | 5,261 |
| 90 |  Loopring | LRC/USDT | $0.238 | $945,421 | 0.08% | 1,525 |
| 91 | Ethereum | ETH/BTC | $3,341.23 | $888,062 | 0.07% | 901 |
| 92 |  Nem | XEM/USDT | $0.0242 | $885,243 | 0.07% | 4,880 |
| 93 |  Cortex | CTXC/USDT | $0.444 | $837,180 | 0.07% | 10,236 |
| 94 |  Synthetix Network Token | SNX/USDT | $2.02 | $834,874 | 0.07% | 11,842 |
| 95 |  Trueusd | TUSD/USDT | $0.998 | $804,491 | 0.07% | 9,518 |
| 96 |  Badger Dao | BADGER/USDT | $3.44 | $797,199 | 0.06% | 15,059 |
| 97 |  Hydro Protocol | HOT/USDT | $0.002467 | $768,425 | 0.06% | 7,832 |
| 98 |  Harmony | ONE/USDT | $0.0238 | $760,505 | 0.06% | 5,458 |
| 99 | Dogecoin | DOGE/BTC | $0.442 | $757,128 | 0.06% | 56 |
| 100 |  Mdex | MDX/USDT | $0.0127 | $653,332 | 0.05% | 2,963 |
| 101 |  Coti | COTI/USDT | $0.143 | $589,712 | 0.05% | 7,091 |
| 102 |  Kyber Network | KNC/USDT | $0.606 | $582,601 | 0.05% | 46,720 |
| 103 |  Iota | IOTA/USDT | $0.211 | $538,442 | 0.04% | 18,426 |
| 104 |  Vechain | VET/USDT | $0.0412 | $513,022 | 0.04% | 8,005 |
| 105 |  Nexo | NEXO/USDT | $1.34 | $485,010 | 0.04% | 9,742 |
| 106 |  Rlc | RLC/USDT | $2.05 | $484,104 | 0.04% | 6,815 |
| 107 |  Mx Token | MX/USDT | $3.11 | $472,260 | 0.04% | 17,283 |
| 108 |  Zkswap | ZKB/USDT | $0.0172 | $458,976 | 0.04% | 11,644 |
| 109 |  Ecash | XEC/USDT | $0.0000453421 | $433,814 | 0.04% | 29,149 |
| 110 |  Origin Protocol | OGN/USDT | $0.118 | $415,540 | 0.03% | 9,409 |
| 111 | Xrp | XRP/BTC | $1.37 | $412,778 | 0.03% | 158 |
| 112 |  Tellor | TRB/USDT | $68.42 | $403,850 | 0.03% | 6,532 |
| 113 | Litecoin | LTC/BTC | $96.48 | $399,064 | 0.03% | 83 |
| 114 |  Api3 | API3/USDT | $2.06 | $374,777 | 0.03% | 5,250 |
| 115 |  Balancer | BAL/USDT | $2.45 | $369,257 | 0.03% | 5,099 |
| 116 |  Orchid | OXT/USDT | $0.116 | $348,689 | 0.03% | 1,705 |
| 117 |  Polkastarter | POLS/USDT | $0.349 | $309,883 | 0.03% | 5,242 |
| 118 |  Horizen | ZEN/USDT | $11.42 | $309,125 | 0.03% | 19,899 |
| 119 |  Serum | SRM/USDT | $0.0326 | $307,824 | 0.02% | 9,800 |
| 120 |  Utrust | UTK/USDT | $0.0483 | $303,167 | 0.02% | 5,230 |
| 121 |  Siacoin | SC/USDT | $0.006301 | $288,349 | 0.02% | 5,512 |
| 122 |  Ankr | ANKR/USDT | $0.0364 | $260,631 | 0.02% | 3,169 |
| 123 |  Kava | KAVA/USDT | $0.488 | $258,295 | 0.02% | 7,456 |
| 124 |  Alchemy Pay | ACH/USDT | $0.0256 | $247,992 | 0.02% | 5,652 |
| 125 |  Radicle | RAD/USDT | $1.38 | $246,980 | 0.02% | 7,661 |
| 126 |  Powerpool | CVP/USDT | $0.135 | $238,855 | 0.02% | 9,198 |
| 127 |  Nkn | NKN/USDT | $0.105 | $238,739 | 0.02% | 7,883 |
| 128 |  Band Protocol | BAND/USDT | $1.52 | $233,208 | 0.02% | 5,162 |
| 129 |  Arpa Chain | ARPA/USDT | $0.0564 | $226,773 | 0.02% | 7,306 |
| 130 | Bittorrent | BTTOLD/USDC | $0.0000013276 | $223,770 | 0.02% | 4,021 |
| 131 |  Bancor | BNT/USDT | $0.662 | $216,029 | 0.02% | 5,377 |
| 132 |  Icon | ICX/USDT | $0.189 | $213,894 | 0.02% | 3,217 |
| 133 |  Status | SNT/USDT | $0.0459 | $209,087 | 0.02% | 5,182 |
| 134 |  Nuls | NULS/USDT | $0.359 | $207,890 | 0.02% | 6,739 |
| 135 |  Casper | CSPR/USDT | $0.0160 | $203,636 | 0.02% | 5,198 |
| 136 | Cardano | ADA/BTC | $1.10 | $196,690 | 0.02% | 60 |
| 137 |  Bitkan | KAN/USDT | $0.00075920 | $183,678 | 0.01% | 5,543 |
| 138 |  V Systems | VSYS/USDT | $0.00045742 | $182,055 | 0.01% | 3,217 |
| 139 |  Suncontract | SNC/BTC | $0.0489 | $174,489 | 0.01% | 143 |
| 140 |  Swipe | SXP/USDT | $0.385 | $170,888 | 0.01% | 2,195 |
| 141 | Bitcoin Cash | BCH/BTC | $486.59 | $166,426 | 0.01% | 64 |
| 142 |  Epns | PUSH/USDT | $0.119 | $165,254 | 0.01% | 5,156 |
| 143 |  Chromia | CHR/USDT | $0.235 | $158,967 | 0.01% | 3,111 |
| 144 |  Enzyme | MLN/USDT | $16.83 | $152,821 | 0.01% | 5,404 |
| 145 |  Nxm | NXM/USDT | $71.78 | $131,018 | 0.01% | 2,071 |
| 146 |  Cartesi | CTSI/USDT | $0.190 | $129,095 | 0.01% | 2,563 |
| 147 |  Newton | NEW/USDT | $0.0000438618 | $127,150 | 0.01% | 6,794 |
| 148 |  Crust | CRU/USDT | $0.572 | $113,532 | 0.01% | 46 |
| 149 |  Stafi | FIS/USDT | $0.350 | $108,084 | 0.01% | 100 |
| 150 |  Injective Protocol | INJ/USDT | $26.34 | $108,005 | 0.01% | 116 |
| 151 |  Persistence | XPRT/USDT | $0.185 | $98,104 | 0.01% | 938 |
| 152 | Polkadot | DOT/BTC | $8.42 | $97,713 | 0.01% | 77 |
| 153 |  Thunder Token | TT/USDT | $0.004034 | $92,921 | 0.01% | 180 |
| 154 |  Smartmesh | SMT/USDT | $0.001600 | $89,931 | 0.01% | 87 |
| 155 | Suncontract | SNC/ETH | $0.0489 | $84,604 | 0.01% | 111 |
| 156 |  Gatetoken | GT/USDT | $11.28 | $69,619 | 0.01% | 1,941 |
| 157 |  Request | REQ/USDT | $0.117 | $69,176 | 0.01% | 1,372 |
| 158 | Aelf | ELF/ETH | $0.437 | $68,143 | 0.01% | 154 |
| 159 |  Iotex | IOTX/USDT | $0.0482 | $66,304 | 0.01% | 47,386 |
| 160 |  Golem Network Tokens | GLM/USDT | $0.382 | $66,227 | 0.01% | 1,135 |
| 161 | Alchemy Pay | ACH/BTC | $0.0261 | $65,904 | 0.01% | 2,501 |
| 162 | Alchemy Pay | ACH/ETH | $0.0259 | $63,307 | 0.01% | 1,672 |
| 163 | Swftcoin | SWFTC/ETH | $0.003486 | $55,840 | 0% | 557 |
| 164 |  Reserve Rights | RSR/USDT | $0.008678 | $53,338 | 0% | 41,600 |
| 165 |  Nest Protocol | NEST/USDT | $0.001049 | $51,464 | 0% | 1,659 |
| 166 |  Propy | PRO/BTC | $1.37 | $49,760 | 0% | 1,077 |
| 167 |  Decred | DCR/USDT | $14.51 | $45,305 | 0% | 1,198 |
| 168 | Tron | TRX/ETH | $0.210 | $45,276 | 0% | 346 |
| 169 |  Akropolis | AKRO/USDT | $0.004187 | $44,251 | 0% | 4,134 |
| 170 | Tron | TRX/BTC | $0.207 | $43,887 | 0% | 411 |
| 171 | Chainlink | LINK/BTC | $16.45 | $37,630 | 0% | 143 |
| 172 |  Dforce | DF/USDT | $0.0376 | $37,016 | 0% | 1,241 |
| 173 |  Firo | FIRO/USDT | $1.37 | $35,663 | 0% | 1,129 |
| 174 |  Dkargo | DKA/USDT | $0.0254 | $34,576 | 0% | 973 |
| 175 |  Bluzelle | BLZ/USDT | $0.132 | $33,458 | 0% | 40,422 |
| 176 |  Standard Tokenization Protocol | STPT/USDT | $0.0479 | $31,264 | 0% | 1,127 |
| 177 |  Hive Blockchain | HIVE/USDT | $0.271 | $25,514 | 0% | 275 |
| 178 |  Wanchain | WAN/BTC | $0.217 | $23,433 | 0% | 1,298 |
| 179 |  Elastos | ELA/USDT | $2.21 | $22,913 | 0% | 7,179 |
| 180 |  Wax | WAXP/USDT | $0.0477 | $21,030 | 0% | 39,636 |
| 181 | Wanchain | WAN/ETH | $0.215 | $20,926 | 0% | 2,915 |
| 182 |  Marlin | POND/USDT | $0.0169 | $18,027 | 0% | 36 |
| 183 |  Lambda | LAMB/USDT | $0.001778 | $16,156 | 0% | 487 |
| 184 |  The Force Protocol | FOR/USDT | $0.001962 | $13,364 | 0% | 28,433 |
| 185 |  Linear | LINA/USDT | $0.005836 | $13,190 | 0% | 48,339 |
| 186 | Swftcoin | SWFTC/BTC | $0.003396 | $6,841 | 0% | 517 |
| 187 |  Ampleforth Governance Token | FORTH/USDT | $3.74 | $5,024 | 0% | 5 |
| 188 |  Whale | WHALE/USDT | $0.801 | $2,020 | 0% | 2,983 |
| 189 |  Rally | RLY/USDT | $0.002862 | $1,221 | 0% | 49,192 |
| 190 | Lambda | LAMB/BTC | $0.001623 | $973 | 0% | 43 |
| 191 | Aelf | ELF/BTC | $0.437 | $926 | 0% | 16 |
| 192 |  Wrapped Bitcoin | WBTC/BTC | $96,229.86 | $808 | 0% | - |
| 193 |  Mxc | MXC/USDT | $0.005467 | $395 | 0% | 42,187 |
| 194 |  Insurace | INSUR/USDT | $0.0144 | $91 | 0% | 1,746 |
Even though Bitcoin dipped below $97,000, GOUT and Hasbulla’s Cat token have showcased a three-digit price surge in the last 24 hours. Interestingly, the price pump comes amidst the slight pullback of Bitcoin’s (BTC) price. See below. Meanwhile, GOUT stood…...
Read More
The success of cryptocurrencies and sustainable price increases rests on the health of the web3 network underpinning the token....
Read More
Ethereum's slump shifts investors to RCO Finance, with experts predicting a massive 19,405% surge by 2025. #sponsoredcontent...
Read More Bitcoin BTC Ethereum ETH
Tether USDT
Solana SOL
BNB BNB XRP XRP Dogecoin DOGEAll Rights Reserved by cryptoinfo
