HitBTC exchange 24 hours trading volume is $440,955,981 and has 235 trading pairs. HitBTC exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.65%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
17
235
$440,955,981
0.65%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Cardano | ADA/USDT | $1.01 | $69,411,280 | 18.36% | 2,138 |
2 | Stellar | XLM/USDT | $0.541 | $45,926,389 | 12.15% | 4,485 |
3 | Ethereum | ETH/USDT | $3,347.72 | $42,514,737 | 11.25% | 2,773 |
4 | Bitcoin | BTC/USDT | $97,285.68 | $31,094,442 | 8.23% | 4,642 |
5 | Tether | USDT/USDC | $1.00 | $25,721,567 | 6.81% | 4,048 |
6 | Bitcoin | BTC/USDC | $97,286.83 | $23,098,997 | 6.11% | 2,729 |
7 | Ethereum | ETH/BTC | $3,346.86 | $12,493,601 | 3.31% | 2,229 |
8 | Xrp | XRP/USDT | $1.39 | $10,895,492 | 2.88% | 2,555 |
9 | Ethereum | ETH/USDC | $3,348.90 | $9,593,248 | 2.54% | 3,189 |
10 | Hedera Hashgraph | HBAR/USDT | $0.147 | $9,457,761 | 2.5% | 1,352 |
11 | Aave | AAVE/USDT | $168.23 | $8,568,388 | 2.27% | 2,002 |
12 | Polkadot | DOT/USDT | $8.54 | $6,049,478 | 1.6% | 3,705 |
13 | Bitcoin Cash | BCH/USDT | $498.76 | $4,705,985 | 1.25% | 2,081 |
14 | Filecoin | FIL/USDT | $5.53 | $4,517,405 | 1.2% | 1,364 |
15 | Shiba Inu | SHIB/USDT | $0.0000254303 | $4,406,283 | 1.17% | 1,811 |
16 | Tron | TRX/USDT | $0.208 | $3,896,471 | 1.03% | 3,995 |
17 | Binance Coin | BNB/USDT | $654.07 | $3,633,929 | 0.96% | 1,334 |
18 | The Sandbox | SAND/USDT | $0.614 | $3,628,914 | 0.96% | 1,152 |
19 | Harmony | ONE/USDT | $0.0236 | $2,957,821 | 0.78% | 2,299 |
20 | Vechain | VET/USDT | $0.0414 | $2,673,829 | 0.71% | 4,164 |
21 | Tezos | XTZ/USDT | $1.42 | $2,659,543 | 0.7% | 1,252 |
22 | Uniswap | UNI/USDT | $10.69 | $2,590,306 | 0.69% | 1,633 |
23 | Avalanche | AVAX/USDT | $40.33 | $2,425,743 | 0.64% | 1,964 |
24 | Near Protocol | NEAR/USDT | $6.32 | $2,391,035 | 0.63% | 1,978 |
25 | Cosmos | ATOM/USDT | $8.74 | $2,228,687 | 0.59% | 1,858 |
26 | Gala | GALA/USDT | $0.0394 | $2,179,838 | 0.58% | 1,276 |
27 | Litecoin | LTC/USDT | $96.04 | $2,061,324 | 0.55% | 1,855 |
28 | Mina | MINA/USDT | $0.709 | $1,944,833 | 0.51% | 1,151 |
29 | Curve Dao Token | CRV/USDT | $0.499 | $1,940,273 | 0.51% | 2,581 |
30 | Algorand | ALGO/USDT | $0.290 | $1,824,394 | 0.48% | 1,443 |
31 | Eos | EOS/USDT | $0.839 | $1,665,879 | 0.44% | 1,565 |
32 | Chainlink | LINK/USDT | $16.78 | $1,606,401 | 0.43% | 3,266 |
33 | Tether | USDT/DAI | $1.000 | $1,599,578 | 0.42% | 1,774 |
34 | Cardano | ADA/ETH | $1.02 | $1,524,861 | 0.4% | 1,381 |
35 | Fantom | FTM/USDT | $0.885 | $1,183,548 | 0.31% | 1,857 |
36 | 1inch | 1INCH/USDT | $0.384 | $1,162,701 | 0.31% | 13 |
37 | Dydx | DYDX/USDT | $1.49 | $1,127,798 | 0.3% | 1 |
38 | Chiliz | CHZ/USDT | $0.0919 | $1,113,003 | 0.29% | 1,092 |
39 | Axie Infinity | AXS/USDT | $7.71 | $1,088,531 | 0.29% | 1,054 |
40 | Decentraland | MANA/USDT | $0.635 | $1,053,584 | 0.28% | 1,062 |
41 | Zcash | ZEC/USDT | $51.10 | $1,029,128 | 0.27% | 1,791 |
42 | The Graph | GRT/USDT | $0.244 | $972,124 | 0.26% | 1,049 |
43 | Internet Computer | ICP/USDT | $11.04 | $907,913 | 0.24% | 1,018 |
44 | Neo | NEO/USDT | $14.47 | $902,361 | 0.24% | 3,380 |
45 | Binance Coin | BNB/ETH | $654.10 | $793,114 | 0.21% | 2,556 |
46 | Iota | IOTA/USDT | $0.217 | $737,829 | 0.2% | 1,053 |
47 | Maker | MKR/USDT | $1,717.29 | $696,914 | 0.18% | 1,356 |
48 | Stasis Euro | EURS/USDT | $1.04 | $676,353 | 0.18% | 1,276 |
49 | Theta | THETA/USDT | $1.87 | $668,626 | 0.18% | 1,101 |
50 | Theta Fuel | TFUEL/USDT | $0.0729 | $661,521 | 0.18% | 3,808 |
51 | Algorand | ALGO/BTC | $0.290 | $628,799 | 0.17% | 1,254 |
52 | Zilliqa | ZIL/USDT | $0.0241 | $531,490 | 0.14% | 4,062 |
53 | Compound | COMP/USDT | $66.13 | $526,845 | 0.14% | 65 |
54 | Digibyte | DGB/USDT | $0.0114 | $506,428 | 0.13% | 71 |
55 | Bitcoin Sv | BSV/USDT | $68.27 | $501,296 | 0.13% | 1,233 |
56 | Aavegotchi | GHST/USDT | $1.10 | $482,582 | 0.13% | 2,353 |
57 | Elrond Egld | EGLD/USDT | $36.81 | $469,693 | 0.12% | 646 |
58 | Yearn Finance | YFI/USDT | $7,169.81 | $410,225 | 0.11% | 703 |
59 | Avalanche | AVAX/BTC | $40.23 | $407,881 | 0.11% | 437 |
60 | Near Protocol | NEAR/BTC | $6.30 | $381,706 | 0.1% | 1,305 |
61 | Ontology | ONT/USDT | $0.254 | $365,238 | 0.1% | 1,098 |
62 | Vechain | VET/BTC | $0.0416 | $313,141 | 0.08% | 881 |
63 | Enjin Coin | ENJ/USDT | $0.288 | $312,184 | 0.08% | 4 |
64 | Dash | DASH/USDT | $33.87 | $258,777 | 0.07% | 1,182 |
65 | Swissborg | BORG/BTC | $0.225 | $229,728 | 0.06% | 1,021 |
66 | Harmony | ONE/BTC | $0.0236 | $218,596 | 0.06% | 192 |
67 | Swissborg | BORG/USDT | $0.225 | $217,699 | 0.06% | 5,149 |
68 | Basic Attention Token | BAT/USDT | $0.255 | $199,399 | 0.05% | 1,247 |
69 | Iostoken | IOST/USDT | $0.007074 | $196,529 | 0.05% | 1,050 |
70 | Binance Coin | BNB/BTC | $654.60 | $196,511 | 0.05% | 549 |
71 | Litecoin | LTC/BTC | $96.07 | $140,157 | 0.04% | 1,298 |
72 | Etht | ETHT/USDT | $3,354.48 | $136,042 | 0.04% | - |
73 | Bitcoin | BTC/DAI | $97,440.47 | $130,617 | 0.03% | 551 |
74 | Komodo | KMD/USDT | $0.290 | $117,442 | 0.03% | 2,477 |
75 | Kyber Network | KNC/USDT | $0.596 | $113,226 | 0.03% | 1,125 |
76 | Stellar | XLM/ETH | $0.543 | $110,362 | 0.03% | 627 |
77 | Bitcoin Cash | BCH/BTC | $498.57 | $109,285 | 0.03% | 255 |
78 | Stellar | XLM/BTC | $0.542 | $98,256 | 0.03% | 515 |
79 | Xrp | XRP/BTC | $1.40 | $98,120 | 0.03% | 668 |
80 | Internet Computer | ICP/BTC | $11.06 | $97,199 | 0.03% | 107 |
81 | Eos | EOS/BTC | $0.840 | $84,921 | 0.02% | 406 |
82 | Chainlink | LINK/ETH | $16.79 | $75,001 | 0.02% | 1,210 |
83 | Monero | XMR/USDT | $159.78 | $63,362 | 0.02% | 1,445 |
84 | Chiliz | CHZ/BTC | $0.0937 | $60,420 | 0.02% | 7 |
85 | Uniswap | UNI/BTC | $10.70 | $58,809 | 0.02% | 1,607 |
86 | Btct | BTCT/USDT | $97,562.85 | $49,590 | 0.01% | - |
87 | Synthetix Network Token | SNX/USDT | $2.07 | $47,376 | 0.01% | 5 |
88 | Chainlink | LINK/BTC | $16.77 | $35,896 | 0.01% | 494 |
89 | Stellar | XLM/USDC | $0.543 | $35,515 | 0.01% | 67 |
90 | Polkadot | DOT/BTC | $8.55 | $35,434 | 0.01% | 275 |
91 | Cardano | ADA/BTC | $1.01 | $29,153 | 0.01% | 92 |
92 | Wrapped Bitcoin | WBTC/BTC | $97,262.91 | $27,664 | 0.01% | 499 |
93 | Multi Collateral Dai | DAI/USDC | $0.994 | $21,724 | 0.01% | 1,065 |
94 | Tron | TRX/BTC | $0.208 | $20,860 | 0.01% | 3,595 |
95 | Ethereum | ETH/DAI | $3,345.49 | $20,047 | 0.01% | 670 |
96 | Xrp | XRP/ETH | $1.40 | $13,451 | 0% | 29 |
97 | Verge | XVG/USDT | $0.007033 | $11,582 | 0% | 6 |
98 | Wrapped Bitcoin | WBTC/USDT | $97,090.67 | $11,460 | 0% | 647 |
99 | Polkadot | DOT/ETH | $8.53 | $10,573 | 0% | 1,521 |
100 | Theta | THETA/BTC | $1.89 | $8,867 | 0% | 266 |
101 | Bitcoin Sv | BSV/BTC | $68.40 | $8,832 | 0% | 9 |
102 | Litecoin | LTC/ETH | $96.13 | $8,145 | 0% | 31 |
103 | Shiba Inu | SHIB/BTC | $0.0000252982 | $7,730 | 0% | 66 |
104 | Algorand | ALGO/ETH | $0.285 | $3,583 | 0% | - |
105 | Vechain | VET/ETH | $0.0421 | $3,575 | 0% | - |
106 | Xrp | XRP/USDC | $1.40 | $3,520 | 0% | 580 |
107 | Polkadot | DOT/USDC | $8.57 | $2,857 | 0% | 277 |
108 | Cosmos | ATOM/BTC | $9.24 | $2,593 | 0% | 41 |
109 | Verasity | VRA/BTC | $0.004320 | $2,576 | 0% | 5 |
110 | Roobee | ROOBEE/BTC | $0.00047775 | $2,495 | 0% | 102 |
111 | Monero | XMR/BTC | $159.48 | $2,163 | 0% | 177 |
112 | Curve Dao Token | CRV/BTC | $0.487 | $1,988 | 0% | 1,304 |
113 | Nem | XEM/USDT | $0.0243 | $1,930 | 0% | 4 |
114 | Gala | GALA/BTC | $0.0402 | $1,803 | 0% | 808 |
115 | Omg | OMG/USDT | $0.405 | $1,740 | 0% | 71 |
116 | Thorchain | RUNE/USDT | $5.62 | $1,734 | 0% | 1,358 |
117 | Cosmos | ATOM/ETH | $9.01 | $1,646 | 0% | 32 |
118 | Aave | AAVE/BTC | $168.09 | $1,497 | 0% | 3,336 |
119 | Bittorrent | BTTOLD/USDT | $0.0000013307 | $1,379 | 0% | 11 |
120 | Zcash | ZEC/ETH | $51.40 | $1,298 | 0% | 2,202 |
121 | Cardano | ADA/USDC | $1.02 | $1,205 | 0% | 238 |
122 | 0x | ZRX/USDT | $0.485 | $1,175 | 0% | - |
123 | Bitcoin Cash | BCH/USDC | $500.97 | $1,165 | 0% | 130 |
124 | Kusama | KSM/USDT | $46.02 | $1,124 | 0% | 1,011 |
125 | Bitcoin Cash | BCH/ETH | $500.39 | $834 | 0% | 119 |
126 | Avalanche | AVAX/USDC | $40.43 | $821 | 0% | 412 |
127 | Horizen | ZEN/USDT | $12.71 | $777 | 0% | 1,034 |
128 | Siacoin | SC/BTC | $0.006444 | $755 | 0% | - |
129 | Zilliqa | ZIL/BTC | $0.0263 | $654 | 0% | 457 |
130 | Nexo | NEXO/USDT | $1.45 | $605 | 0% | - |
131 | Dydx | DYDX/BTC | $1.48 | $596 | 0% | 3 |
132 | Litecoin | LTC/USDC | $96.02 | $546 | 0% | 92 |
133 | Flow | FLOW/USDT | $0.935 | $511 | 0% | 1,233 |
134 | Eos | EOS/ETH | $0.901 | $491 | 0% | 4 |
135 | Neo | NEO/BTC | $14.55 | $491 | 0% | 8 |
136 | Nano | XNO/USDT | $1.23 | $413 | 0% | - |
137 | Bitcoin Gold | BTG/USDT | $30.35 | $376 | 0% | 15 |
138 | Myneighboralice | ALICE/USDT | $1.41 | $375 | 0% | - |
139 | Arpa Chain | ARPA/BTC | $0.0577 | $374 | 0% | - |
140 | Elrond Egld | EGLD/BTC | $36.10 | $365 | 0% | 1,067 |
141 | Sushiswap | SUSHI/BTC | $1.11 | $363 | 0% | - |
142 | Loopring | LRC/BTC | $0.228 | $357 | 0% | 5 |
143 | The Sandbox | SAND/BTC | $0.617 | $311 | 0% | 1,377 |
144 | Streamr | DATA/USDT | $0.0396 | $289 | 0% | - |
145 | Arpa Chain | ARPA/USDT | $0.0491 | $274 | 0% | - |
146 | Decentraland | MANA/BTC | $0.637 | $248 | 0% | 775 |
147 | Enjin Coin | ENJ/BTC | $0.302 | $243 | 0% | - |
148 | Sushiswap | SUSHI/USDT | $1.16 | $240 | 0% | 1,651 |
149 | Hedera Hashgraph | HBAR/BTC | $0.150 | $240 | 0% | 24 |
150 | Binance Coin | BNB/USDC | $674.76 | $237 | 0% | 80 |
151 | Symbol | XYM/USDT | $0.0223 | $223 | 0% | 7 |
152 | Storj | STORJ/USDT | $0.563 | $214 | 0% | 10 |
153 | Maker | MKR/BTC | $1,754.33 | $194 | 0% | 1,064 |
154 | Pax Gold | PAXG/USDT | $2,715.69 | $142 | 0% | 3 |
155 | Dent | DENT/USDT | $0.001232 | $140 | 0% | - |
156 | Tron | TRX/ETH | $0.207 | $133 | 0% | 1,227 |
157 | Tezos | XTZ/BTC | $1.49 | $131 | 0% | 256 |
158 | Pax Gold | PAXG/BTC | $2,703.99 | $130 | 0% | - |
159 | Compound | COMP/BTC | $65.87 | $128 | 0% | 29 |
160 | Kusama | KSM/BTC | $45.77 | $121 | 0% | 962 |
161 | 0x | ZRX/BTC | $0.480 | $114 | 0% | - |
162 | Tezos | XTZ/ETH | $1.46 | $114 | 0% | - |
163 | Axie Infinity | AXS/BTC | $7.77 | $107 | 0% | 1,300 |
164 | Quant | QNT/USDT | $101.50 | $107 | 0% | - |
165 | Uniswap | UNI/USDC | $10.80 | $95 | 0% | 265 |
166 | Storj | STORJ/BTC | $0.587 | $93 | 0% | - |
167 | Neo | NEO/ETH | $14.75 | $93 | 0% | 1 |
168 | Gas | GAS/USDT | $6.43 | $91 | 0% | - |
169 | Waves | WAVES/USDT | $1.67 | $90 | 0% | 15 |
170 | Tron | TRX/USDC | $0.208 | $86 | 0% | 272 |
171 | Pancakeswap | CAKE/USDT | $2.33 | $82 | 0% | - |
172 | Electroneum | ETN/USDT | $0.002290 | $80 | 0% | - |
173 | Aave | AAVE/USDC | $169.45 | $72 | 0% | 296 |
174 | Neo | NEO/USDC | $14.45 | $67 | 0% | 3 |
175 | Nexo | NEXO/BTC | $1.34 | $64 | 0% | - |
176 | Dash | DASH/BTC | $34.35 | $60 | 0% | - |
177 | Omg | OMG/ETH | $0.380 | $59 | 0% | 5 |
178 | Qtum | QTUM/USDT | $3.63 | $55 | 0% | 1,110 |
179 | Salt | SALT/BTC | $0.005838 | $45 | 0% | - |
180 | Decentraland | MANA/ETH | $0.641 | $44 | 0% | 38 |
181 | Xrp | XRP/DAI | $1.40 | $43 | 0% | 1 |
182 | Wink | WIN/USDT | $0.0000787296 | $40 | 0% | 1,914 |
183 | Aave | AAVE/ETH | $178.81 | $40 | 0% | 1,629 |
184 | Bakerytoken | BAKE/USDT | $0.276 | $34 | 0% | 1,618 |
185 | Mask Network | MASK/USDT | $3.00 | $34 | 0% | 1,156 |
186 | Ecash | XEC/USDT | $0.0000472732 | $32 | 0% | 5 |
187 | Gas | GAS/ETH | $6.23 | $29 | 0% | - |
188 | Injective Protocol | INJ/USDT | $27.99 | $27 | 0% | - |
189 | Wrapped Bitcoin | WBTC/USDC | $98,333.62 | $24 | 0% | 14 |
190 | Theta Fuel | TFUEL/BTC | $0.0749 | $21 | 0% | - |
191 | Gas | GAS/BTC | $5.84 | $20 | 0% | - |
192 | Dash | DASH/ETH | $35.02 | $20 | 0% | 138 |
193 | Xmrt | XMRT/USDT | $162.70 | $19 | 0% | - |
194 | Chiliz | CHZ/ETH | $0.0949 | $19 | 0% | 2 |
195 | Synthetix Network Token | SNX/BTC | $2.04 | $17 | 0% | 25 |
196 | Numeraire | NMR/BTC | $16.97 | $13 | 0% | 903 |
197 | Fantom | FTM/BTC | $0.897 | $11 | 0% | 1,587 |
198 | Linear | LINA/USDT | $0.005951 | $10 | 0% | - |
199 | Quant | QNT/BTC | $102.79 | $10 | 0% | - |
200 | Injective Protocol | INJ/BTC | $27.54 | $8 | 0% | 9 |
201 | Apm Coin | APM/BTC | $0.001557 | $5 | 0% | - |
202 | Bitcoin Gold | BTG/BTC | $30.05 | $3 | 0% | 24 |
203 | Monero | XMR/ETH | $158.52 | $3 | 0% | 82 |
204 | Utrust | UTK/USDT | $0.0451 | $2 | 0% | 13 |
205 | Kava | KAVA/BTC | $0.525 | $2 | 0% | 2 |
206 | Propy | PRO/BTC | $1.46 | $1 | 0% | - |
207 | Xch | XCH/USDT | $20.01 | $1 | 0% | - |
208 | Thorchain | RUNE/BTC | $5.65 | $1 | 0% | 1,041 |
209 | Origin Protocol | OGN/USDT | $0.0986 | $0 | 0% | 1 |
210 | Yield Guild Games | YGG/USDT | $0.538 | $0 | 0% | 1,174 |
211 | Chiliz | CHZ/USDC | $0.100 | $0 | 0% | 3 |
212 | Alien Worlds | TLM/USDT | $0.0153 | $0 | 0% | - |
213 | Apenft | NFT/USDT | $0.0000004901 | $0 | 0% | - |
214 | Echolink | EKO/BTC | $0.0000097301 | $0 | 0% | - |
215 | Unus Sed Leo | LEO/USDT | $8.70 | $0 | 0% | - |
216 | Uttoken | UTT/USDT | $0.001000 | $0 | 0% | - |
217 | Arweave | AR/USDT | $15.79 | $0 | 0% | 2,108 |
218 | Algorand | ALGO/USDC | $0.282 | $0 | 0% | - |
219 | Aavegotchi | GHST/BTC | $0.876 | $0 | 0% | 3 |
220 | Insurchain | INSUR/USDT | $0.008354 | $0 | 0% | - |
221 | Streamr | DATA/BTC | $0.0416 | $0 | 0% | - |
222 | Utrust | UTK/BTC | $0.0375 | $0 | 0% | 18 |
223 | Uttoken | UTT/ETH | $0.001273 | $0 | 0% | - |
224 | Truefi Token | TRU/USDT | $0.0787 | $0 | 0% | - |
225 | Ftx Token | FTT/USDT | $2.48 | $0 | 0% | 38 |
226 | Komodo | KMD/BTC | $0.288 | $0 | 0% | 5 |
227 | Cosmos | ATOM/USDC | $4.44 | $0 | 0% | 125 |
228 | Rarible | RARI/BTC | $1.46 | $0 | 0% | - |
229 | Civic | CVC/USDT | $0.139 | $0 | 0% | - |
230 | Rlc | RLC/BTC | $1.97 | $0 | 0% | 334 |
231 | Suncontract | SNC/USDT | $0.0485 | $0 | 0% | 31 |
232 | Unus Sed Leo | LEO/BTC | $8.67 | $0 | 0% | - |
233 | Suncontract | SNC/ETH | $0.0519 | $0 | 0% | 10 |
234 | Uttoken | UTT/BTC | $0.00097301 | $0 | 0% | - |
235 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
236 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
237 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
238 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
239 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
The success of cryptocurrencies and sustainable price increases rests on the health of the web3 network underpinning the token....
Read MoreEthereum's slump shifts investors to RCO Finance, with experts predicting a massive 19,405% surge by 2025. #sponsoredcontent...
Read MoreGary Gensler, the high-profile and often polarizing chair of the U.S. Securities and Exchange Commission, announced his resignation, effective the day President-elect Donald Trump takes office. Here’s the announcement on X: Gensler’s decision is hardly unexpected for those attuned to…...
Read More